Market Cap CA$3.15T 1.67%
Volume 24h CA$143.75B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 3 Minutes ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-26 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-25 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-24 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-23 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-22 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-21 2022 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 CA$0.000000006026219608105077 - -
Nov-20 2022 CA$0.000000006026219608105077 CA$0.000000005356086633648795 CA$0.000000007775569005812353 CA$0.000000006756209690773255 - -
Nov-19 2022 CA$0.000000006756315585784625 CA$0.000000005589954209710149 CA$0.00000000967855370008856 CA$0.000000006190402366075494 CA$152,752 -
Nov-18 2022 CA$0.000000006190327188817057 CA$0.000000005604382679747338 CA$0.000000009723620364973588 CA$0.000000008414806245875259 CA$110,711 -
Nov-17 2022 CA$0.000000008414854572826155 CA$0.000000008183034331118087 CA$0.0000000143 CA$0.0000000141 CA$111,266 -
Nov-16 2022 CA$0.0000000141 CA$0.0000000116 CA$0.0000000242 CA$0.0000000241 CA$96,534 -
Nov-15 2022 CA$0.0000000241 CA$0.0000000192 CA$0.0000000367 CA$0.0000000261 CA$91,081 -
Nov-14 2022 CA$0.0000000261 CA$0.000000025 CA$0.0000000338 CA$0.0000000275 CA$87,835 -
Nov-13 2022 CA$0.0000000275 CA$0.000000027 CA$0.0000000436 CA$0.0000000381 CA$84,453 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.