Market Cap Rp37,237.15T 3.34%
Volume 24h Rp2,825.89T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2022 Rp0.001159 Rp0.001159 Rp0.001159 Rp0.001159 - -
Jul-14 2022 Rp0.001159 Rp0.001159 Rp0.001159 Rp0.001159 - -
Jul-13 2022 Rp0.001159 Rp0.001159 Rp0.001159 Rp0.001159 - -
Jul-12 2022 Rp0.001159 Rp0.001159 Rp0.001159 Rp0.001159 - -
Jul-11 2022 Rp0.001159 Rp0.001159 Rp0.001159 Rp0.001159 - -
Jul-10 2022 Rp0.001159 Rp0.001159 Rp0.001159 Rp0.001159 - -
Jul-09 2022 Rp0.001159 Rp0.00115481 Rp0.00116792 Rp0.00116792 - -
Jul-08 2022 Rp0.00116792 Rp0.00113968 Rp0.00118886 Rp0.0011589 Rp863,099 -
Jul-07 2022 Rp0.0011589 Rp0.00112913 Rp0.00117073 Rp0.00112913 Rp904,491 -
Jul-06 2022 Rp0.00112913 Rp0.00112878 Rp0.00115079 Rp0.00113394 - -
Jul-05 2022 Rp0.00113423 Rp0.00109848 Rp0.0011646 Rp0.00111907 Rp1,278,964 -
Jul-04 2022 Rp0.00111907 Rp0.0010591 Rp0.00113722 Rp0.00113722 - -
Jul-03 2022 Rp0.00113722 Rp0.00113722 Rp0.00113722 Rp0.00113722 - -
Jul-02 2022 Rp0.00113722 Rp0.00113722 Rp0.00113722 Rp0.00113722 - -
Jul-01 2022 Rp0.00113722 Rp0.00113722 Rp0.00113722 Rp0.00113722 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.