Cap Mercado Rp39,739.83T
-0.89%
Volumen 24h Rp2,436.56T
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-15 2022 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | - | - |
Jul-14 2022 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | - | - |
Jul-13 2022 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | - | - |
Jul-12 2022 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | - | - |
Jul-11 2022 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | - | - |
Jul-10 2022 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | Rp0.0011454 | - | - |
Jul-09 2022 | Rp0.0011454 | Rp0.00114126 | Rp0.00115422 | Rp0.00115422 | - | - |
Jul-08 2022 | Rp0.00115422 | Rp0.00112631 | Rp0.00117491 | Rp0.0011453 | Rp852,974 | - |
Jul-07 2022 | Rp0.0011453 | Rp0.00111588 | Rp0.001157 | Rp0.00111588 | Rp893,881 | - |
Jul-06 2022 | Rp0.00111588 | Rp0.00111554 | Rp0.00113729 | Rp0.00112064 | - | - |
Jul-05 2022 | Rp0.00112092 | Rp0.00108559 | Rp0.00115094 | Rp0.00110594 | Rp1,263,961 | - |
Jul-04 2022 | Rp0.00110594 | Rp0.00104667 | Rp0.00112388 | Rp0.00112388 | - | - |
Jul-03 2022 | Rp0.00112388 | Rp0.00112388 | Rp0.00112388 | Rp0.00112388 | - | - |
Jul-02 2022 | Rp0.00112388 | Rp0.00112388 | Rp0.00112388 | Rp0.00112388 | - | - |
Jul-01 2022 | Rp0.00112388 | Rp0.00112388 | Rp0.00112388 | Rp0.00112388 | - | - |
Análisis de precios históricos y de mercado de Monkey Token V2 (MBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 140 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.27493 IDR.