Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 53 Seconds ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-15 2022 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 - -
Jul-14 2022 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 - -
Jul-13 2022 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 - -
Jul-12 2022 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 - -
Jul-11 2022 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 - -
Jul-10 2022 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 AU$0.0000001096 - -
Jul-09 2022 AU$0.0000001096 AU$0.0000001092 AU$0.0000001104 AU$0.0000001104 - -
Jul-08 2022 AU$0.0000001104 AU$0.0000001078 AU$0.0000001124 AU$0.0000001096 AU$82 -
Jul-07 2022 AU$0.0000001096 AU$0.0000001068 AU$0.0000001107 AU$0.0000001068 AU$86 -
Jul-06 2022 AU$0.0000001068 AU$0.0000001067 AU$0.0000001088 AU$0.0000001072 - -
Jul-05 2022 AU$0.0000001073 AU$0.0000001039 AU$0.0000001101 AU$0.0000001058 AU$121 -
Jul-04 2022 AU$0.0000001058 AU$0.0000001002 AU$0.0000001075 AU$0.0000001075 - -
Jul-03 2022 AU$0.0000001075 AU$0.0000001075 AU$0.0000001075 AU$0.0000001075 - -
Jul-02 2022 AU$0.0000001075 AU$0.0000001075 AU$0.0000001075 AU$0.0000001075 - -
Jul-01 2022 AU$0.0000001075 AU$0.0000001075 AU$0.0000001075 AU$0.0000001075 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.