Market Cap Bs.82.76T -2.96%
Volume 24h Bs.7.74T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2022 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 - -
Jul-14 2022 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 - -
Jul-13 2022 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 - -
Jul-12 2022 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 - -
Jul-11 2022 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 - -
Jul-10 2022 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 Bs.0.0000026111 - -
Jul-09 2022 Bs.0.0000026111 Bs.0.0000026017 Bs.0.0000026312 Bs.0.0000026312 - -
Jul-08 2022 Bs.0.0000026312 Bs.0.0000025676 Bs.0.0000026784 Bs.0.0000026109 Bs.1,944 -
Jul-07 2022 Bs.0.0000026109 Bs.0.0000025438 Bs.0.0000026375 Bs.0.0000025438 Bs.2,038 -
Jul-06 2022 Bs.0.0000025438 Bs.0.000002543 Bs.0.0000025926 Bs.0.0000025546 - -
Jul-05 2022 Bs.0.0000025553 Bs.0.0000024747 Bs.0.0000026237 Bs.0.0000025211 Bs.2,881 -
Jul-04 2022 Bs.0.0000025211 Bs.0.000002386 Bs.0.000002562 Bs.0.000002562 - -
Jul-03 2022 Bs.0.000002562 Bs.0.000002562 Bs.0.000002562 Bs.0.000002562 - -
Jul-02 2022 Bs.0.000002562 Bs.0.000002562 Bs.0.000002562 Bs.0.000002562 - -
Jul-01 2022 Bs.0.000002562 Bs.0.000002562 Bs.0.000002562 Bs.0.000002562 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.