Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2022 Tk0.000007866 Tk0.000007866 Tk0.000007866 Tk0.000007866 - -
Jul-14 2022 Tk0.000007866 Tk0.000007866 Tk0.000007866 Tk0.000007866 - -
Jul-13 2022 Tk0.000007866 Tk0.000007866 Tk0.000007866 Tk0.000007866 - -
Jul-12 2022 Tk0.000007866 Tk0.000007866 Tk0.000007866 Tk0.000007866 - -
Jul-11 2022 Tk0.000007866 Tk0.000007866 Tk0.000007866 Tk0.000007866 - -
Jul-10 2022 Tk0.000007866 Tk0.000007866 Tk0.000007866 Tk0.000007866 - -
Jul-09 2022 Tk0.000007866 Tk0.0000078376 Tk0.0000079266 Tk0.0000079266 - -
Jul-08 2022 Tk0.0000079266 Tk0.0000077349 Tk0.0000080686 Tk0.0000078653 Tk5,858 -
Jul-07 2022 Tk0.0000078653 Tk0.0000076633 Tk0.0000079456 Tk0.0000076633 Tk6,139 -
Jul-06 2022 Tk0.0000076633 Tk0.0000076609 Tk0.0000078103 Tk0.0000076959 - -
Jul-05 2022 Tk0.0000076979 Tk0.0000074552 Tk0.000007904 Tk0.000007595 Tk8,680 -
Jul-04 2022 Tk0.000007595 Tk0.000007188 Tk0.0000077182 Tk0.0000077182 - -
Jul-03 2022 Tk0.0000077182 Tk0.0000077182 Tk0.0000077182 Tk0.0000077182 - -
Jul-02 2022 Tk0.0000077182 Tk0.0000077182 Tk0.0000077182 Tk0.0000077182 - -
Jul-01 2022 Tk0.0000077182 Tk0.0000077182 Tk0.0000077182 Tk0.0000077182 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.