Market Cap RM10.82T -2.42%
Volume 24h RM1.01T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2022 RM0.0000003417 RM0.0000003417 RM0.0000003417 RM0.0000003417 - -
Jul-14 2022 RM0.0000003417 RM0.0000003417 RM0.0000003417 RM0.0000003417 - -
Jul-13 2022 RM0.0000003417 RM0.0000003417 RM0.0000003417 RM0.0000003417 - -
Jul-12 2022 RM0.0000003417 RM0.0000003417 RM0.0000003417 RM0.0000003417 - -
Jul-11 2022 RM0.0000003417 RM0.0000003417 RM0.0000003417 RM0.0000003417 - -
Jul-10 2022 RM0.0000003417 RM0.0000003417 RM0.0000003417 RM0.0000003417 - -
Jul-09 2022 RM0.0000003417 RM0.0000003405 RM0.0000003443 RM0.0000003443 - -
Jul-08 2022 RM0.0000003443 RM0.000000336 RM0.0000003505 RM0.0000003417 RM254 -
Jul-07 2022 RM0.0000003417 RM0.0000003329 RM0.0000003451 RM0.0000003329 RM267 -
Jul-06 2022 RM0.0000003329 RM0.0000003328 RM0.0000003393 RM0.0000003343 - -
Jul-05 2022 RM0.0000003344 RM0.0000003238 RM0.0000003433 RM0.0000003299 RM377 -
Jul-04 2022 RM0.0000003299 RM0.0000003122 RM0.0000003353 RM0.0000003353 - -
Jul-03 2022 RM0.0000003353 RM0.0000003353 RM0.0000003353 RM0.0000003353 - -
Jul-02 2022 RM0.0000003353 RM0.0000003353 RM0.0000003353 RM0.0000003353 - -
Jul-01 2022 RM0.0000003353 RM0.0000003353 RM0.0000003353 RM0.0000003353 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.