Market Cap CN¥16.54T -2.37%
Volume 24h CN¥1.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2022 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 - -
Jul-14 2022 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 - -
Jul-13 2022 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 - -
Jul-12 2022 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 - -
Jul-11 2022 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 - -
Jul-10 2022 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 CN¥0.000000519 - -
Jul-09 2022 CN¥0.000000519 CN¥0.0000005171 CN¥0.000000523 CN¥0.000000523 - -
Jul-08 2022 CN¥0.000000523 CN¥0.0000005103 CN¥0.0000005324 CN¥0.0000005189 CN¥387 -
Jul-07 2022 CN¥0.0000005189 CN¥0.0000005056 CN¥0.0000005242 CN¥0.0000005056 CN¥405 -
Jul-06 2022 CN¥0.0000005056 CN¥0.0000005054 CN¥0.0000005153 CN¥0.0000005078 - -
Jul-05 2022 CN¥0.0000005079 CN¥0.0000004919 CN¥0.0000005215 CN¥0.0000005011 CN¥573 -
Jul-04 2022 CN¥0.0000005011 CN¥0.0000004742 CN¥0.0000005092 CN¥0.0000005092 - -
Jul-03 2022 CN¥0.0000005092 CN¥0.0000005092 CN¥0.0000005092 CN¥0.0000005092 - -
Jul-02 2022 CN¥0.0000005092 CN¥0.0000005092 CN¥0.0000005092 CN¥0.0000005092 - -
Jul-01 2022 CN¥0.0000005092 CN¥0.0000005092 CN¥0.0000005092 CN¥0.0000005092 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.