Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2022 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 - -
Jul-14 2022 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 - -
Jul-13 2022 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 - -
Jul-12 2022 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 - -
Jul-11 2022 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 - -
Jul-10 2022 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 NZ$0.0000001208 - -
Jul-09 2022 NZ$0.0000001208 NZ$0.0000001204 NZ$0.0000001217 NZ$0.0000001217 - -
Jul-08 2022 NZ$0.0000001217 NZ$0.0000001188 NZ$0.0000001239 NZ$0.0000001208 NZ$90 -
Jul-07 2022 NZ$0.0000001208 NZ$0.0000001177 NZ$0.000000122 NZ$0.0000001177 NZ$94 -
Jul-06 2022 NZ$0.0000001177 NZ$0.0000001177 NZ$0.00000012 NZ$0.0000001182 - -
Jul-05 2022 NZ$0.0000001182 NZ$0.0000001145 NZ$0.0000001214 NZ$0.0000001167 NZ$133 -
Jul-04 2022 NZ$0.0000001167 NZ$0.0000001104 NZ$0.0000001185 NZ$0.0000001185 - -
Jul-03 2022 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 - -
Jul-02 2022 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 - -
Jul-01 2022 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.