Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2022 R0.0000013315 R0.0000013315 R0.0000013315 R0.0000013315 - -
Jul-14 2022 R0.0000013315 R0.0000013315 R0.0000013315 R0.0000013315 - -
Jul-13 2022 R0.0000013315 R0.0000013315 R0.0000013315 R0.0000013315 - -
Jul-12 2022 R0.0000013315 R0.0000013315 R0.0000013315 R0.0000013315 - -
Jul-11 2022 R0.0000013315 R0.0000013315 R0.0000013315 R0.0000013315 - -
Jul-10 2022 R0.0000013315 R0.0000013315 R0.0000013315 R0.0000013315 - -
Jul-09 2022 R0.0000013315 R0.0000013267 R0.0000013418 R0.0000013418 - -
Jul-08 2022 R0.0000013418 R0.0000013093 R0.0000013658 R0.0000013314 R992 -
Jul-07 2022 R0.0000013314 R0.0000012972 R0.000001345 R0.0000012972 R1,039 -
Jul-06 2022 R0.0000012972 R0.0000012968 R0.0000013221 R0.0000013027 - -
Jul-05 2022 R0.0000013031 R0.000001262 R0.000001338 R0.0000012857 R1,469 -
Jul-04 2022 R0.0000012857 R0.0000012168 R0.0000013065 R0.0000013065 - -
Jul-03 2022 R0.0000013065 R0.0000013065 R0.0000013065 R0.0000013065 - -
Jul-02 2022 R0.0000013065 R0.0000013065 R0.0000013065 R0.0000013065 - -
Jul-01 2022 R0.0000013065 R0.0000013065 R0.0000013065 R0.0000013065 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.