Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 57 Seconds ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2022 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 - -
Jul-14 2022 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 - -
Jul-13 2022 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 - -
Jul-12 2022 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 - -
Jul-11 2022 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 - -
Jul-10 2022 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 CA$0.0000000983 - -
Jul-09 2022 CA$0.0000000983 CA$0.0000000979 CA$0.000000099 CA$0.000000099 - -
Jul-08 2022 CA$0.000000099 CA$0.0000000967 CA$0.0000001008 CA$0.0000000983 CA$73 -
Jul-07 2022 CA$0.0000000983 CA$0.0000000958 CA$0.0000000993 CA$0.0000000958 CA$77 -
Jul-06 2022 CA$0.0000000958 CA$0.0000000957 CA$0.0000000976 CA$0.0000000962 - -
Jul-05 2022 CA$0.0000000962 CA$0.0000000932 CA$0.0000000988 CA$0.0000000949 CA$109 -
Jul-04 2022 CA$0.0000000949 CA$0.0000000898 CA$0.0000000964 CA$0.0000000964 - -
Jul-03 2022 CA$0.0000000964 CA$0.0000000964 CA$0.0000000964 CA$0.0000000964 - -
Jul-02 2022 CA$0.0000000964 CA$0.0000000964 CA$0.0000000964 CA$0.0000000964 - -
Jul-01 2022 CA$0.0000000964 CA$0.0000000964 CA$0.0000000964 CA$0.0000000964 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.