Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-15 2022 CL$0.00006887 CL$0.00006887 CL$0.00006887 CL$0.00006887 - -
Jul-14 2022 CL$0.00006887 CL$0.00006887 CL$0.00006887 CL$0.00006887 - -
Jul-13 2022 CL$0.00006887 CL$0.00006887 CL$0.00006887 CL$0.00006887 - -
Jul-12 2022 CL$0.00006887 CL$0.00006887 CL$0.00006887 CL$0.00006887 - -
Jul-11 2022 CL$0.00006887 CL$0.00006887 CL$0.00006887 CL$0.00006887 - -
Jul-10 2022 CL$0.00006887 CL$0.00006887 CL$0.00006887 CL$0.00006887 - -
Jul-09 2022 CL$0.00006887 CL$0.00006862 CL$0.0000694 CL$0.0000694 - -
Jul-08 2022 CL$0.0000694 CL$0.00006772 CL$0.00007064 CL$0.00006886 CL$51,288 -
Jul-07 2022 CL$0.00006886 CL$0.00006709 CL$0.00006956 CL$0.00006709 CL$53,748 -
Jul-06 2022 CL$0.00006709 CL$0.00006707 CL$0.00006838 CL$0.00006738 - -
Jul-05 2022 CL$0.0000674 CL$0.00006527 CL$0.0000692 CL$0.00006649 CL$76,001 -
Jul-04 2022 CL$0.00006649 CL$0.00006293 CL$0.00006757 CL$0.00006757 - -
Jul-03 2022 CL$0.00006757 CL$0.00006757 CL$0.00006757 CL$0.00006757 - -
Jul-02 2022 CL$0.00006757 CL$0.00006757 CL$0.00006757 CL$0.00006757 - -
Jul-01 2022 CL$0.00006757 CL$0.00006757 CL$0.00006757 CL$0.00006757 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.