Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Monkey Token V2 MBY

Monkey Token V2 (MBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2022 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 - -
Jul-14 2022 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 - -
Jul-13 2022 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 - -
Jul-12 2022 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 - -
Jul-11 2022 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 - -
Jul-10 2022 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 MX$0.0000012148 - -
Jul-09 2022 MX$0.0000012148 MX$0.0000012104 MX$0.0000012242 MX$0.0000012242 - -
Jul-08 2022 MX$0.0000012242 MX$0.0000011946 MX$0.0000012461 MX$0.0000012147 MX$905 -
Jul-07 2022 MX$0.0000012147 MX$0.0000011835 MX$0.0000012271 MX$0.0000011835 MX$948 -
Jul-06 2022 MX$0.0000011835 MX$0.0000011831 MX$0.0000012062 MX$0.0000011885 - -
Jul-05 2022 MX$0.0000011888 MX$0.0000011514 MX$0.0000012207 MX$0.000001173 MX$1,341 -
Jul-04 2022 MX$0.000001173 MX$0.0000011101 MX$0.000001192 MX$0.000001192 - -
Jul-03 2022 MX$0.000001192 MX$0.000001192 MX$0.000001192 MX$0.000001192 - -
Jul-02 2022 MX$0.000001192 MX$0.000001192 MX$0.000001192 MX$0.000001192 - -
Jul-01 2022 MX$0.000001192 MX$0.000001192 MX$0.000001192 MX$0.000001192 - -

Historical and market price analysis of Monkey Token V2 (MBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.