Market Cap Bs.87.27T 0.43%
Volume 24h Bs.2.65T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Monkecoin MONKE

Monkecoin (MONKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00016377 Bs.0.00016131 Bs.0.00016377 Bs.0.00016131 Bs.2,014 -
May-10 2024 Bs.0.00016131 Bs.0.00016102 Bs.0.0001641 Bs.0.00016407 Bs.2,198 -
May-09 2024 Bs.0.0001647 Bs.0.00016203 Bs.0.00016493 Bs.0.00016203 Bs.1,640 -
May-08 2024 Bs.0.00016203 Bs.0.00016074 Bs.0.00016203 Bs.0.00016102 Bs.2,305 -
May-07 2024 Bs.0.00016102 Bs.0.00016099 Bs.0.00016403 Bs.0.00016357 Bs.3,039 -
May-06 2024 Bs.0.00016357 Bs.0.00016284 Bs.0.00016596 Bs.0.00016299 Bs.587 -
May-05 2024 Bs.0.00016299 Bs.0.00016029 Bs.0.00016299 Bs.0.00016155 Bs.1,329 -
May-04 2024 Bs.0.00016143 Bs.0.00016143 Bs.0.00016288 Bs.0.00016192 Bs.1,168 -
May-03 2024 Bs.0.00016192 Bs.0.00015501 Bs.0.00016192 Bs.0.00015501 Bs.928 -
May-02 2024 Bs.0.00015501 Bs.0.00015199 Bs.0.00015501 Bs.0.00015301 Bs.5,153 -
May-01 2024 Bs.0.00015301 Bs.0.00015054 Bs.0.00015905 Bs.0.00015905 Bs.2,909 -
Apr-30 2024 Bs.0.00015905 Bs.0.00015669 Bs.0.00016783 Bs.0.00016727 Bs.18,256 -
Apr-29 2024 Bs.0.00016469 Bs.0.00016355 Bs.0.00016769 Bs.0.00016769 Bs.1,866 -
Apr-28 2024 Bs.0.00016769 Bs.0.00016553 Bs.0.00016947 Bs.0.00016553 Bs.7,497 -
Apr-27 2024 Bs.0.00016553 Bs.0.0001636 Bs.0.00016839 Bs.0.00016839 Bs.3,067 -

Historical and market price analysis of Monkecoin (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.