Market Cap AU$3.66T 1.59%
Volume 24h AU$206.03B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Monkecoin MONKE

Monkecoin (MONKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0000068193 AU$0.0000067326 AU$0.0000068193 AU$0.0000067801 AU$33 -
May-11 2024 AU$0.0000067801 AU$0.0000066784 AU$0.0000067801 AU$0.0000066784 AU$83 -
May-10 2024 AU$0.0000066784 AU$0.0000066665 AU$0.0000067938 AU$0.0000067925 AU$91 -
May-09 2024 AU$0.0000068186 AU$0.0000067082 AU$0.0000068282 AU$0.0000067082 AU$68 -
May-08 2024 AU$0.0000067082 AU$0.0000066546 AU$0.0000067082 AU$0.0000066663 AU$95 -
May-07 2024 AU$0.0000066663 AU$0.000006665 AU$0.0000067911 AU$0.0000067721 AU$126 -
May-06 2024 AU$0.0000067721 AU$0.0000067416 AU$0.000006871 AU$0.0000067479 AU$24 -
May-05 2024 AU$0.0000067479 AU$0.000006636 AU$0.0000067479 AU$0.0000066883 AU$55 -
May-04 2024 AU$0.0000066832 AU$0.0000066832 AU$0.0000067433 AU$0.0000067037 AU$48 -
May-03 2024 AU$0.0000067037 AU$0.0000064176 AU$0.0000067037 AU$0.0000064176 AU$38 -
May-02 2024 AU$0.0000064176 AU$0.0000062926 AU$0.0000064176 AU$0.0000063346 AU$213 -
May-01 2024 AU$0.0000063346 AU$0.0000062327 AU$0.0000065847 AU$0.0000065847 AU$120 -
Apr-30 2024 AU$0.0000065847 AU$0.0000064869 AU$0.0000069481 AU$0.0000069252 AU$756 -
Apr-29 2024 AU$0.0000068184 AU$0.000006771 AU$0.0000069424 AU$0.0000069424 AU$77 -
Apr-28 2024 AU$0.0000069424 AU$0.0000068532 AU$0.0000070162 AU$0.0000068532 AU$310 -

Historical and market price analysis of Monkecoin (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51335 AUD.