Market Cap MX$40.43T 1.89%
Volume 24h MX$1.88T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Monkecoin MONKE

Monkecoin (MONKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00007545 MX$0.00007449 MX$0.00007545 MX$0.00007501 MX$364 -
May-11 2024 MX$0.00007501 MX$0.00007389 MX$0.00007501 MX$0.00007389 MX$922 -
May-10 2024 MX$0.00007389 MX$0.00007376 MX$0.00007517 MX$0.00007515 MX$1,007 -
May-09 2024 MX$0.00007544 MX$0.00007422 MX$0.00007555 MX$0.00007422 MX$751 -
May-08 2024 MX$0.00007422 MX$0.00007363 MX$0.00007422 MX$0.00007375 MX$1,056 -
May-07 2024 MX$0.00007375 MX$0.00007374 MX$0.00007514 MX$0.00007493 MX$1,392 -
May-06 2024 MX$0.00007493 MX$0.00007459 MX$0.00007602 MX$0.00007466 MX$269 -
May-05 2024 MX$0.00007466 MX$0.00007342 MX$0.00007466 MX$0.000074 MX$609 -
May-04 2024 MX$0.00007394 MX$0.00007394 MX$0.00007461 MX$0.00007417 MX$535 -
May-03 2024 MX$0.00007417 MX$0.000071 MX$0.00007417 MX$0.000071 MX$425 -
May-02 2024 MX$0.000071 MX$0.00006962 MX$0.000071 MX$0.00007008 MX$2,360 -
May-01 2024 MX$0.00007008 MX$0.00006896 MX$0.00007285 MX$0.00007285 MX$1,333 -
Apr-30 2024 MX$0.00007285 MX$0.00007177 MX$0.00007687 MX$0.00007662 MX$8,363 -
Apr-29 2024 MX$0.00007544 MX$0.00007491 MX$0.00007681 MX$0.00007681 MX$855 -
Apr-28 2024 MX$0.00007681 MX$0.00007582 MX$0.00007763 MX$0.00007582 MX$3,434 -

Historical and market price analysis of Monkecoin (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.