Market Cap CA$3.26T 0.22%
Volume 24h CA$96.12B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Monkecoin MONKE

Monkecoin (MONKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0000061197 CA$0.0000060279 CA$0.0000061197 CA$0.0000060279 CA$75 -
May-10 2024 CA$0.0000060279 CA$0.0000060171 CA$0.0000061321 CA$0.0000061309 CA$82 -
May-09 2024 CA$0.0000061544 CA$0.0000060548 CA$0.0000061631 CA$0.0000060548 CA$61 -
May-08 2024 CA$0.0000060548 CA$0.0000060064 CA$0.0000060548 CA$0.0000060169 CA$86 -
May-07 2024 CA$0.0000060169 CA$0.0000060158 CA$0.0000061296 CA$0.0000061124 CA$114 -
May-06 2024 CA$0.0000061124 CA$0.0000060849 CA$0.0000062017 CA$0.0000060906 CA$22 -
May-05 2024 CA$0.0000060906 CA$0.0000059896 CA$0.0000060906 CA$0.0000060368 CA$50 -
May-04 2024 CA$0.0000060322 CA$0.0000060322 CA$0.0000060865 CA$0.0000060507 CA$44 -
May-03 2024 CA$0.0000060507 CA$0.0000057925 CA$0.0000060507 CA$0.0000057925 CA$35 -
May-02 2024 CA$0.0000057925 CA$0.0000056797 CA$0.0000057925 CA$0.0000057175 CA$193 -
May-01 2024 CA$0.0000057175 CA$0.0000056256 CA$0.0000059433 CA$0.0000059433 CA$109 -
Apr-30 2024 CA$0.0000059433 CA$0.0000058551 CA$0.0000062713 CA$0.0000062507 CA$682 -
Apr-29 2024 CA$0.0000061543 CA$0.0000061115 CA$0.0000062661 CA$0.0000062661 CA$70 -
Apr-28 2024 CA$0.0000062661 CA$0.0000061857 CA$0.0000063328 CA$0.0000061857 CA$280 -
Apr-27 2024 CA$0.0000061857 CA$0.0000061135 CA$0.0000062924 CA$0.0000062924 CA$115 -

Historical and market price analysis of Monkecoin (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.