Market Cap AR$2,156.37T 2.31%
Volume 24h AR$116.28T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Monkecoin MONKE

Monkecoin (MONKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00398459 AR$0.00393393 AR$0.00398459 AR$0.00396172 AR$19,214 -
May-11 2024 AR$0.00396172 AR$0.00390229 AR$0.00396172 AR$0.00390229 AR$48,709 -
May-10 2024 AR$0.00390229 AR$0.00389531 AR$0.00396973 AR$0.00396896 AR$53,182 -
May-09 2024 AR$0.00398422 AR$0.00391972 AR$0.00398983 AR$0.00391972 AR$39,665 -
May-08 2024 AR$0.00391972 AR$0.00388837 AR$0.00391972 AR$0.00389519 AR$55,764 -
May-07 2024 AR$0.00389519 AR$0.00389448 AR$0.00396815 AR$0.00395703 AR$73,506 -
May-06 2024 AR$0.00395703 AR$0.00393921 AR$0.00401483 AR$0.00394289 AR$14,203 -
May-05 2024 AR$0.00394289 AR$0.00387749 AR$0.00394289 AR$0.00390806 AR$32,156 -
May-04 2024 AR$0.0039051 AR$0.0039051 AR$0.00394023 AR$0.00391708 AR$28,247 -
May-03 2024 AR$0.00391708 AR$0.00374991 AR$0.00391708 AR$0.00374991 AR$22,448 -
May-02 2024 AR$0.00374991 AR$0.00367688 AR$0.00374991 AR$0.00370137 AR$124,651 -
May-01 2024 AR$0.00370137 AR$0.00364184 AR$0.00384756 AR$0.00384756 AR$70,369 -
Apr-30 2024 AR$0.00384756 AR$0.0037904 AR$0.00405989 AR$0.00404651 AR$441,620 -
Apr-29 2024 AR$0.0039841 AR$0.00395639 AR$0.00405652 AR$0.00405652 AR$45,142 -
Apr-28 2024 AR$0.00405652 AR$0.00400443 AR$0.00409966 AR$0.00400443 AR$181,344 -

Historical and market price analysis of Monkecoin (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2664 ARS.