Market Cap CL$2,206.04T 0.16%
Volume 24h CL$65.10T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Monkecoin MONKE

Monkecoin (MONKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.00414232 CL$0.00408018 CL$0.00414232 CL$0.00408018 CL$50,930 -
May-10 2024 CL$0.00408018 CL$0.00407288 CL$0.00415069 CL$0.00414989 CL$55,607 -
May-09 2024 CL$0.00416585 CL$0.0040984 CL$0.00417171 CL$0.0040984 CL$41,474 -
May-08 2024 CL$0.0040984 CL$0.00406563 CL$0.0040984 CL$0.00407276 CL$58,306 -
May-07 2024 CL$0.00407276 CL$0.00407202 CL$0.00414905 CL$0.00413742 CL$76,857 -
May-06 2024 CL$0.00413742 CL$0.00411879 CL$0.00419785 CL$0.00412263 CL$14,851 -
May-05 2024 CL$0.00412263 CL$0.00405425 CL$0.00412263 CL$0.00408621 CL$33,622 -
May-04 2024 CL$0.00408312 CL$0.00408312 CL$0.00411985 CL$0.00409565 CL$29,534 -
May-03 2024 CL$0.00409565 CL$0.00392086 CL$0.00409565 CL$0.00392086 CL$23,471 -
May-02 2024 CL$0.00392086 CL$0.00384449 CL$0.00392086 CL$0.00387011 CL$130,333 -
May-01 2024 CL$0.00387011 CL$0.00380786 CL$0.00402295 CL$0.00402295 CL$73,577 -
Apr-30 2024 CL$0.00402295 CL$0.00396319 CL$0.00424496 CL$0.00423098 CL$461,752 -
Apr-29 2024 CL$0.00416572 CL$0.00413675 CL$0.00424144 CL$0.00424144 CL$47,200 -
Apr-28 2024 CL$0.00424144 CL$0.00418698 CL$0.00428654 CL$0.00418698 CL$189,611 -
Apr-27 2024 CL$0.00418698 CL$0.0041381 CL$0.00425923 CL$0.00425923 CL$77,576 -

Historical and market price analysis of Monkecoin (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.