Market Cap CN¥17.02T -0.93%
Volume 24h CN¥644.41B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Monkecoin MONKE

Monkecoin (MONKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00003259 CN¥0.00003218 CN¥0.00003259 CN¥0.00003241 CN¥157 -
May-11 2024 CN¥0.00003241 CN¥0.00003192 CN¥0.00003241 CN¥0.00003192 CN¥398 -
May-10 2024 CN¥0.00003192 CN¥0.00003186 CN¥0.00003247 CN¥0.00003247 CN¥435 -
May-09 2024 CN¥0.00003259 CN¥0.00003206 CN¥0.00003264 CN¥0.00003206 CN¥325 -
May-08 2024 CN¥0.00003206 CN¥0.00003181 CN¥0.00003206 CN¥0.00003186 CN¥456 -
May-07 2024 CN¥0.00003186 CN¥0.00003186 CN¥0.00003246 CN¥0.00003237 CN¥601 -
May-06 2024 CN¥0.00003237 CN¥0.00003222 CN¥0.00003284 CN¥0.00003225 CN¥116 -
May-05 2024 CN¥0.00003225 CN¥0.00003172 CN¥0.00003225 CN¥0.00003197 CN¥263 -
May-04 2024 CN¥0.00003194 CN¥0.00003194 CN¥0.00003223 CN¥0.00003204 CN¥231 -
May-03 2024 CN¥0.00003204 CN¥0.00003067 CN¥0.00003204 CN¥0.00003067 CN¥184 -
May-02 2024 CN¥0.00003067 CN¥0.00003008 CN¥0.00003067 CN¥0.00003028 CN¥1,020 -
May-01 2024 CN¥0.00003028 CN¥0.00002979 CN¥0.00003147 CN¥0.00003147 CN¥576 -
Apr-30 2024 CN¥0.00003147 CN¥0.000031 CN¥0.00003321 CN¥0.0000331 CN¥3,613 -
Apr-29 2024 CN¥0.00003259 CN¥0.00003236 CN¥0.00003318 CN¥0.00003318 CN¥369 -
Apr-28 2024 CN¥0.00003318 CN¥0.00003276 CN¥0.00003353 CN¥0.00003276 CN¥1,484 -

Historical and market price analysis of Monkecoin (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.