Market Cap Rp38,290.99T 0.69%
Volume 24h Rp1,111.69T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Monkecoin MONKE

Monkecoin (MONKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.07193 Rp0.070851 Rp0.07193 Rp0.070851 Rp884,383 -
May-10 2024 Rp0.070851 Rp0.070724 Rp0.072075 Rp0.072061 Rp965,590 -
May-09 2024 Rp0.072338 Rp0.071167 Rp0.07244 Rp0.071167 Rp720,177 -
May-08 2024 Rp0.071167 Rp0.070598 Rp0.071167 Rp0.070722 Rp1,012,461 -
May-07 2024 Rp0.070722 Rp0.070709 Rp0.072047 Rp0.071845 Rp1,334,599 -
May-06 2024 Rp0.071845 Rp0.071521 Rp0.072894 Rp0.071588 Rp257,881 -
May-05 2024 Rp0.071588 Rp0.0704 Rp0.071588 Rp0.070955 Rp583,833 -
May-04 2024 Rp0.070902 Rp0.070902 Rp0.071539 Rp0.071119 Rp512,855 -
May-03 2024 Rp0.071119 Rp0.068084 Rp0.071119 Rp0.068084 Rp407,568 -
May-02 2024 Rp0.068084 Rp0.066758 Rp0.068084 Rp0.067203 Rp2,263,197 -
May-01 2024 Rp0.067203 Rp0.066122 Rp0.069857 Rp0.069857 Rp1,277,639 -
Apr-30 2024 Rp0.069857 Rp0.068819 Rp0.073712 Rp0.073469 Rp8,018,187 -
Apr-29 2024 Rp0.072336 Rp0.071833 Rp0.073651 Rp0.073651 Rp819,612 -
Apr-28 2024 Rp0.073651 Rp0.072705 Rp0.074434 Rp0.072705 Rp3,292,530 -
Apr-27 2024 Rp0.072705 Rp0.071856 Rp0.07396 Rp0.07396 Rp1,347,079 -

Historical and market price analysis of Monkecoin (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.