Market Cap CHF2.17T 0.44%
Volume 24h CHF65.32B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 0 Seconds ago
Monkecoin MONKE

Monkecoin (MONKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0000040774 CHF0.0000040162 CHF0.0000040774 CHF0.0000040162 CHF50 -
May-10 2024 CHF0.0000040162 CHF0.0000040091 CHF0.0000040857 CHF0.0000040849 CHF55 -
May-09 2024 CHF0.0000041006 CHF0.0000040342 CHF0.0000041063 CHF0.0000040342 CHF41 -
May-08 2024 CHF0.0000040342 CHF0.0000040019 CHF0.0000040342 CHF0.0000040089 CHF57 -
May-07 2024 CHF0.0000040089 CHF0.0000040082 CHF0.000004084 CHF0.0000040726 CHF76 -
May-06 2024 CHF0.0000040726 CHF0.0000040542 CHF0.0000041321 CHF0.000004058 CHF15 -
May-05 2024 CHF0.000004058 CHF0.0000039907 CHF0.000004058 CHF0.0000040222 CHF33 -
May-04 2024 CHF0.0000040191 CHF0.0000040191 CHF0.0000040553 CHF0.0000040315 CHF29 -
May-03 2024 CHF0.0000040315 CHF0.0000038594 CHF0.0000040315 CHF0.0000038594 CHF23 -
May-02 2024 CHF0.0000038594 CHF0.0000037843 CHF0.0000038594 CHF0.0000038095 CHF128 -
May-01 2024 CHF0.0000038095 CHF0.0000037482 CHF0.0000039599 CHF0.0000039599 CHF72 -
Apr-30 2024 CHF0.0000039599 CHF0.0000039011 CHF0.0000041784 CHF0.0000041647 CHF455 -
Apr-29 2024 CHF0.0000041004 CHF0.0000040719 CHF0.000004175 CHF0.000004175 CHF46 -
Apr-28 2024 CHF0.000004175 CHF0.0000041214 CHF0.0000042194 CHF0.0000041214 CHF187 -
Apr-27 2024 CHF0.0000041214 CHF0.0000040733 CHF0.0000041925 CHF0.0000041925 CHF76 -

Historical and market price analysis of Monkecoin (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.