Market Cap NZ$4.02T 1.54%
Volume 24h NZ$229.32B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Monkecoin MONKE

Monkecoin (MONKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.0000074864 NZ$0.0000073913 NZ$0.0000074864 NZ$0.0000074435 NZ$36 -
May-11 2024 NZ$0.0000074435 NZ$0.0000073318 NZ$0.0000074435 NZ$0.0000073318 NZ$92 -
May-10 2024 NZ$0.0000073318 NZ$0.0000073187 NZ$0.0000074585 NZ$0.0000074571 NZ$100 -
May-09 2024 NZ$0.0000074857 NZ$0.0000073645 NZ$0.0000074963 NZ$0.0000073645 NZ$75 -
May-08 2024 NZ$0.0000073645 NZ$0.0000073057 NZ$0.0000073645 NZ$0.0000073185 NZ$105 -
May-07 2024 NZ$0.0000073185 NZ$0.0000073171 NZ$0.0000074556 NZ$0.0000074347 NZ$138 -
May-06 2024 NZ$0.0000074347 NZ$0.0000074012 NZ$0.0000075432 NZ$0.0000074081 NZ$27 -
May-05 2024 NZ$0.0000074081 NZ$0.0000072852 NZ$0.0000074081 NZ$0.0000073426 NZ$60 -
May-04 2024 NZ$0.0000073371 NZ$0.0000073371 NZ$0.0000074031 NZ$0.0000073596 NZ$53 -
May-03 2024 NZ$0.0000073596 NZ$0.0000070455 NZ$0.0000073596 NZ$0.0000070455 NZ$42 -
May-02 2024 NZ$0.0000070455 NZ$0.0000069083 NZ$0.0000070455 NZ$0.0000069543 NZ$234 -
May-01 2024 NZ$0.0000069543 NZ$0.0000068425 NZ$0.000007229 NZ$0.000007229 NZ$132 -
Apr-30 2024 NZ$0.000007229 NZ$0.0000071216 NZ$0.0000076279 NZ$0.0000076028 NZ$830 -
Apr-29 2024 NZ$0.0000074855 NZ$0.0000074335 NZ$0.0000076216 NZ$0.0000076216 NZ$85 -
Apr-28 2024 NZ$0.0000076216 NZ$0.0000075237 NZ$0.0000077026 NZ$0.0000075237 NZ$341 -

Historical and market price analysis of Monkecoin (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66141 NZD.