Market Cap Tk282.61T 1.45%
Volume 24h Tk11.70T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Monkecoin MONKE

Monkecoin (MONKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00052742 Tk0.00052072 Tk0.00052742 Tk0.00052439 Tk2,543 -
May-11 2024 Tk0.00052439 Tk0.00051653 Tk0.00052439 Tk0.00051653 Tk6,447 -
May-10 2024 Tk0.00051653 Tk0.0005156 Tk0.00052545 Tk0.00052535 Tk7,040 -
May-09 2024 Tk0.00052737 Tk0.00051883 Tk0.00052811 Tk0.00051883 Tk5,250 -
May-08 2024 Tk0.00051883 Tk0.00051468 Tk0.00051883 Tk0.00051559 Tk7,381 -
May-07 2024 Tk0.00051559 Tk0.00051549 Tk0.00052525 Tk0.00052377 Tk9,730 -
May-06 2024 Tk0.00052377 Tk0.00052141 Tk0.00053142 Tk0.0005219 Tk1,880 -
May-05 2024 Tk0.0005219 Tk0.00051324 Tk0.0005219 Tk0.00051729 Tk4,256 -
May-04 2024 Tk0.0005169 Tk0.0005169 Tk0.00052155 Tk0.00051849 Tk3,739 -
May-03 2024 Tk0.00051849 Tk0.00049636 Tk0.00051849 Tk0.00049636 Tk2,971 -
May-02 2024 Tk0.00049636 Tk0.00048669 Tk0.00049636 Tk0.00048993 Tk16,500 -
May-01 2024 Tk0.00048993 Tk0.00048205 Tk0.00050928 Tk0.00050928 Tk9,314 -
Apr-30 2024 Tk0.00050928 Tk0.00050172 Tk0.00053739 Tk0.00053562 Tk58,456 -
Apr-29 2024 Tk0.00052736 Tk0.00052369 Tk0.00053694 Tk0.00053694 Tk5,975 -
Apr-28 2024 Tk0.00053694 Tk0.00053005 Tk0.00054265 Tk0.00053005 Tk24,004 -

Historical and market price analysis of Monkecoin (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.