Market Cap MX$45.55T 0.95%
Volume 24h MX$2.59T
BTC % 49.58% 0.22%
ETH % 16.5% -2.42%
Coins 27.318 +19
Exchanges 885
Last update 16 Seconds ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00007243 MX$0.00001943 MX$0.00017107 MX$0.00004409 - -
Aug-16 2022 MX$0.00004409 MX$0.000000001051354665714366 MX$0.00501202 MX$0.00501202 - -
Aug-15 2022 MX$0.00501202 MX$0.00501202 MX$0.00501202 MX$0.00501202 - -
Aug-14 2022 MX$0.00501202 MX$0.00501202 MX$0.00501202 MX$0.00501202 - -
Aug-13 2022 MX$0.00501202 MX$0.00501202 MX$0.00501202 MX$0.00501202 - -
Aug-12 2022 MX$0.00501202 MX$0.00501202 MX$0.00501202 MX$0.00501202 - -
Aug-11 2022 MX$0.00501202 MX$0.00501202 MX$0.00501202 MX$0.00501202 - -
Aug-10 2022 MX$0.00501202 MX$0.00501069 MX$0.00501275 MX$0.00501096 - -
Aug-09 2022 MX$0.00501098 MX$0.00501053 MX$0.00501116 MX$0.00501078 - -
Aug-08 2022 MX$0.00501082 MX$0.00501045 MX$0.00769564 MX$0.00769008 - -
Aug-07 2022 MX$0.00768963 MX$0.00334018 MX$0.00769408 MX$0.00334038 - -
Aug-06 2022 MX$0.00334037 MX$0.00334009 MX$0.00668096 MX$0.00668017 - -
Aug-05 2022 MX$0.00668019 MX$0.00668013 MX$0.00668098 MX$0.00668066 - -
Aug-04 2022 MX$0.0066808 MX$0.00668027 MX$0.00668182 MX$0.0066813 - -
Aug-03 2022 MX$0.00668128 MX$0.0066807 MX$0.00668173 MX$0.0066809 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 230 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.