Market Cap Rp43,997.67T 0.4%
Volume 24h Rp1,701.69T -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.069598 Rp0.018672 Rp0.164369 Rp0.042364 - -
Aug-16 2022 Rp0.042363 Rp0.0000010101 Rp4.8155 Rp4.8155 - -
Aug-15 2022 Rp4.8155 Rp4.8155 Rp4.8155 Rp4.8155 - -
Aug-14 2022 Rp4.8155 Rp4.8155 Rp4.8155 Rp4.8155 - -
Aug-13 2022 Rp4.8155 Rp4.8155 Rp4.8155 Rp4.8155 - -
Aug-12 2022 Rp4.8155 Rp4.8155 Rp4.8155 Rp4.8155 - -
Aug-11 2022 Rp4.8155 Rp4.8155 Rp4.8155 Rp4.8155 - -
Aug-10 2022 Rp4.8155 Rp4.8142 Rp4.8162 Rp4.8144 - -
Aug-09 2022 Rp4.8145 Rp4.8140 Rp4.8146 Rp4.8143 - -
Aug-08 2022 Rp4.8143 Rp4.8139 Rp7.393 Rp7.388 - -
Aug-07 2022 Rp7.388 Rp3.2092 Rp7.392 Rp3.2094 - -
Aug-06 2022 Rp3.2094 Rp3.2091 Rp6.419 Rp6.418 - -
Aug-05 2022 Rp6.418 Rp6.418 Rp6.419 Rp6.418 - -
Aug-04 2022 Rp6.418 Rp6.418 Rp6.419 Rp6.419 - -
Aug-03 2022 Rp6.419 Rp6.418 Rp6.419 Rp6.418 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 230 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.