Market Cap CHF2.46T -1.34%
Volume 24h CHF208.54B 2.89%
BTC % 49.72% -1.48%
ETH % 16.84% 3.2%
Coins 27.293 +48
Exchanges 885
Last update 2 Minutes ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.000003963 CHF0.0000010632 CHF0.0000093596 CHF0.0000024123 - -
Aug-16 2022 CHF0.0000024122 CHF0.000000000057519232373038 CHF0.0002742 CHF0.0002742 - -
Aug-15 2022 CHF0.0002742 CHF0.0002742 CHF0.0002742 CHF0.0002742 - -
Aug-14 2022 CHF0.0002742 CHF0.0002742 CHF0.0002742 CHF0.0002742 - -
Aug-13 2022 CHF0.0002742 CHF0.0002742 CHF0.0002742 CHF0.0002742 - -
Aug-12 2022 CHF0.0002742 CHF0.0002742 CHF0.0002742 CHF0.0002742 - -
Aug-11 2022 CHF0.0002742 CHF0.0002742 CHF0.0002742 CHF0.0002742 - -
Aug-10 2022 CHF0.0002742 CHF0.00027413 CHF0.00027424 CHF0.00027414 - -
Aug-09 2022 CHF0.00027414 CHF0.00027412 CHF0.00027415 CHF0.00027413 - -
Aug-08 2022 CHF0.00027414 CHF0.00027412 CHF0.00042102 CHF0.00042072 - -
Aug-07 2022 CHF0.00042069 CHF0.00018274 CHF0.00042094 CHF0.00018275 - -
Aug-06 2022 CHF0.00018275 CHF0.00018273 CHF0.00036551 CHF0.00036547 - -
Aug-05 2022 CHF0.00036547 CHF0.00036546 CHF0.00036551 CHF0.00036549 - -
Aug-04 2022 CHF0.0003655 CHF0.00036547 CHF0.00036556 CHF0.00036553 - -
Aug-03 2022 CHF0.00036553 CHF0.00036549 CHF0.00036555 CHF0.00036551 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 230 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.