Market Cap AU$4.11T 1.11%
Volume 24h AU$257.48B -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.0000065474 AU$0.0000017566 AU$0.00001546 AU$0.0000039854 - -
Aug-16 2022 AU$0.0000039853 AU$0.000000000095027860996493 AU$0.00045301 AU$0.00045301 - -
Aug-15 2022 AU$0.00045301 AU$0.00045301 AU$0.00045301 AU$0.00045301 - -
Aug-14 2022 AU$0.00045301 AU$0.00045301 AU$0.00045301 AU$0.00045301 - -
Aug-13 2022 AU$0.00045301 AU$0.00045301 AU$0.00045301 AU$0.00045301 - -
Aug-12 2022 AU$0.00045301 AU$0.00045301 AU$0.00045301 AU$0.00045301 - -
Aug-11 2022 AU$0.00045301 AU$0.00045301 AU$0.00045301 AU$0.00045301 - -
Aug-10 2022 AU$0.00045301 AU$0.00045289 AU$0.00045308 AU$0.00045292 - -
Aug-09 2022 AU$0.00045292 AU$0.00045288 AU$0.00045293 AU$0.0004529 - -
Aug-08 2022 AU$0.0004529 AU$0.00045287 AU$0.00069557 AU$0.00069507 - -
Aug-07 2022 AU$0.00069503 AU$0.0003019 AU$0.00069543 AU$0.00030192 - -
Aug-06 2022 AU$0.00030192 AU$0.00030189 AU$0.00060386 AU$0.00060379 - -
Aug-05 2022 AU$0.00060379 AU$0.00060379 AU$0.00060386 AU$0.00060383 - -
Aug-04 2022 AU$0.00060385 AU$0.0006038 AU$0.00060394 AU$0.00060389 - -
Aug-03 2022 AU$0.00060389 AU$0.00060384 AU$0.00060393 AU$0.00060386 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 230 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.