Market Cap AR$2,443.52T 0.45%
Volume 24h AR$94.02T -53.04%
BTC % 49.68% 0.24%
ETH % 16.6% 0.6%
Coins 27.323 +5
Exchanges 885
Last update 48 Seconds ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.00386276 AR$0.00103635 AR$0.00912265 AR$0.00235127 - -
Aug-16 2022 AR$0.00235121 AR$0.000000056 AR$0.267264 AR$0.267264 - -
Aug-15 2022 AR$0.267264 AR$0.267264 AR$0.267264 AR$0.267264 - -
Aug-14 2022 AR$0.267264 AR$0.267264 AR$0.267264 AR$0.267264 - -
Aug-13 2022 AR$0.267264 AR$0.267264 AR$0.267264 AR$0.267264 - -
Aug-12 2022 AR$0.267264 AR$0.267264 AR$0.267264 AR$0.267264 - -
Aug-11 2022 AR$0.267264 AR$0.267264 AR$0.267264 AR$0.267264 - -
Aug-10 2022 AR$0.267264 AR$0.267193 AR$0.267303 AR$0.267207 - -
Aug-09 2022 AR$0.267208 AR$0.267184 AR$0.267218 AR$0.267198 - -
Aug-08 2022 AR$0.2672 AR$0.26718 AR$0.410367 AR$0.41007 - -
Aug-07 2022 AR$0.410046 AR$0.178114 AR$0.410284 AR$0.178124 - -
Aug-06 2022 AR$0.178124 AR$0.178108 AR$0.356259 AR$0.356217 - -
Aug-05 2022 AR$0.356218 AR$0.356215 AR$0.35626 AR$0.356243 - -
Aug-04 2022 AR$0.356251 AR$0.356222 AR$0.356305 AR$0.356277 - -
Aug-03 2022 AR$0.356276 AR$0.356245 AR$0.3563 AR$0.356256 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 230 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.