Market Cap Bs.98.45T 0.03%
Volume 24h Bs.9.18T 9.81%
BTC % 49.9% 0.52%
ETH % 16.31% -3%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00015832 Bs.0.00004247 Bs.0.00037392 Bs.0.00009637 - -
Aug-16 2022 Bs.0.00009637 Bs.0.000000002297945083236146 Bs.0.010954 Bs.0.010954 - -
Aug-15 2022 Bs.0.010954 Bs.0.010954 Bs.0.010954 Bs.0.010954 - -
Aug-14 2022 Bs.0.010954 Bs.0.010954 Bs.0.010954 Bs.0.010954 - -
Aug-13 2022 Bs.0.010954 Bs.0.010954 Bs.0.010954 Bs.0.010954 - -
Aug-12 2022 Bs.0.010954 Bs.0.010954 Bs.0.010954 Bs.0.010954 - -
Aug-11 2022 Bs.0.010954 Bs.0.010954 Bs.0.010954 Bs.0.010954 - -
Aug-10 2022 Bs.0.010954 Bs.0.010951 Bs.0.010956 Bs.0.010952 - -
Aug-09 2022 Bs.0.010952 Bs.0.010951 Bs.0.010952 Bs.0.010952 - -
Aug-08 2022 Bs.0.010952 Bs.0.010951 Bs.0.01682 Bs.0.016808 - -
Aug-07 2022 Bs.0.016807 Bs.0.00730064 Bs.0.016816 Bs.0.00730108 - -
Aug-06 2022 Bs.0.00730106 Bs.0.00730043 Bs.0.014602 Bs.0.0146 - -
Aug-05 2022 Bs.0.0146 Bs.0.0146 Bs.0.014602 Bs.0.014601 - -
Aug-04 2022 Bs.0.014602 Bs.0.014601 Bs.0.014604 Bs.0.014603 - -
Aug-03 2022 Bs.0.014603 Bs.0.014602 Bs.0.014604 Bs.0.014602 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 230 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.