Market Cap CL$2,481.57T 0.35%
Volume 24h CL$97.49T
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.00393268 CL$0.00105511 CL$0.00928779 CL$0.00239383 - -
Aug-16 2022 CL$0.00239377 CL$0.000000057 CL$0.272102 CL$0.272102 - -
Aug-15 2022 CL$0.272102 CL$0.272102 CL$0.272102 CL$0.272102 - -
Aug-14 2022 CL$0.272102 CL$0.272102 CL$0.272102 CL$0.272102 - -
Aug-13 2022 CL$0.272102 CL$0.272102 CL$0.272102 CL$0.272102 - -
Aug-12 2022 CL$0.272102 CL$0.272102 CL$0.272102 CL$0.272102 - -
Aug-11 2022 CL$0.272102 CL$0.272102 CL$0.272102 CL$0.272102 - -
Aug-10 2022 CL$0.272102 CL$0.272029 CL$0.272141 CL$0.272044 - -
Aug-09 2022 CL$0.272045 CL$0.272021 CL$0.272055 CL$0.272034 - -
Aug-08 2022 CL$0.272037 CL$0.272016 CL$0.417795 CL$0.417493 - -
Aug-07 2022 CL$0.417469 CL$0.181338 CL$0.417711 CL$0.181349 - -
Aug-06 2022 CL$0.181348 CL$0.181333 CL$0.362708 CL$0.362665 - -
Aug-05 2022 CL$0.362667 CL$0.362663 CL$0.362709 CL$0.362692 - -
Aug-04 2022 CL$0.3627 CL$0.362671 CL$0.362755 CL$0.362726 - -
Aug-03 2022 CL$0.362725 CL$0.362694 CL$0.36275 CL$0.362705 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 230 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.