Market Cap zł10.66T -0.94%
Volume 24h zł1.12T 30.52%
BTC % 49.48% -1.37%
ETH % 16.89% 2.01%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00001711 zł0.0000045912 zł0.00004041 zł0.00001041 - -
Aug-16 2022 zł0.00001041 zł0.000000000248370719762893 zł0.00118403 zł0.00118403 - -
Aug-15 2022 zł0.00118403 zł0.00118403 zł0.00118403 zł0.00118403 - -
Aug-14 2022 zł0.00118403 zł0.00118403 zł0.00118403 zł0.00118403 - -
Aug-13 2022 zł0.00118403 zł0.00118403 zł0.00118403 zł0.00118403 - -
Aug-12 2022 zł0.00118403 zł0.00118403 zł0.00118403 zł0.00118403 - -
Aug-11 2022 zł0.00118403 zł0.00118403 zł0.00118403 zł0.00118403 - -
Aug-10 2022 zł0.00118403 zł0.00118372 zł0.0011842 zł0.00118378 - -
Aug-09 2022 zł0.00118378 zł0.00118368 zł0.00118383 zł0.00118374 - -
Aug-08 2022 zł0.00118375 zł0.00118366 zł0.001818 zł0.00181669 - -
Aug-07 2022 zł0.00181659 zł0.00078908 zł0.00181764 zł0.00078912 - -
Aug-06 2022 zł0.00078912 zł0.00078905 zł0.0015783 zł0.00157811 - -
Aug-05 2022 zł0.00157812 zł0.0015781 zł0.0015783 zł0.00157823 - -
Aug-04 2022 zł0.00157826 zł0.00157813 zł0.0015785 zł0.00157838 - -
Aug-03 2022 zł0.00157837 zł0.00157824 zł0.00157848 zł0.00157828 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 230 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94514 PLN.