Market Cap CA$3.73T 0.98%
Volume 24h CA$233.47B -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0000059354 CA$0.0000015924 CA$0.00001401 CA$0.0000036129 - -
Aug-16 2022 CA$0.0000036128 CA$0.000000000086146011139669 CA$0.00041067 CA$0.00041067 - -
Aug-15 2022 CA$0.00041067 CA$0.00041067 CA$0.00041067 CA$0.00041067 - -
Aug-14 2022 CA$0.00041067 CA$0.00041067 CA$0.00041067 CA$0.00041067 - -
Aug-13 2022 CA$0.00041067 CA$0.00041067 CA$0.00041067 CA$0.00041067 - -
Aug-12 2022 CA$0.00041067 CA$0.00041067 CA$0.00041067 CA$0.00041067 - -
Aug-11 2022 CA$0.00041067 CA$0.00041067 CA$0.00041067 CA$0.00041067 - -
Aug-10 2022 CA$0.00041067 CA$0.00041056 CA$0.00041073 CA$0.00041058 - -
Aug-09 2022 CA$0.00041059 CA$0.00041055 CA$0.0004106 CA$0.00041057 - -
Aug-08 2022 CA$0.00041057 CA$0.00041054 CA$0.00063056 CA$0.00063011 - -
Aug-07 2022 CA$0.00063007 CA$0.00027368 CA$0.00063043 CA$0.0002737 - -
Aug-06 2022 CA$0.0002737 CA$0.00027368 CA$0.00054742 CA$0.00054736 - -
Aug-05 2022 CA$0.00054736 CA$0.00054735 CA$0.00054742 CA$0.0005474 - -
Aug-04 2022 CA$0.00054741 CA$0.00054736 CA$0.00054749 CA$0.00054745 - -
Aug-03 2022 CA$0.00054745 CA$0.0005474 CA$0.00054748 CA$0.00054742 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 230 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.