Market Cap Tk322.36T 0.57%
Volume 24h Tk11.56T -11.47%
BTC % 50.57% 0.02%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 2 Minutes ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00051469 Tk0.00013808 Tk0.00121555 Tk0.00031329 - -
Aug-16 2022 Tk0.00031328 Tk0.000000007470133082961692 Tk0.035611 Tk0.035611 - -
Aug-15 2022 Tk0.035611 Tk0.035611 Tk0.035611 Tk0.035611 - -
Aug-14 2022 Tk0.035611 Tk0.035611 Tk0.035611 Tk0.035611 - -
Aug-13 2022 Tk0.035611 Tk0.035611 Tk0.035611 Tk0.035611 - -
Aug-12 2022 Tk0.035611 Tk0.035611 Tk0.035611 Tk0.035611 - -
Aug-11 2022 Tk0.035611 Tk0.035611 Tk0.035611 Tk0.035611 - -
Aug-10 2022 Tk0.035611 Tk0.035602 Tk0.035616 Tk0.035604 - -
Aug-09 2022 Tk0.035604 Tk0.035601 Tk0.035605 Tk0.035602 - -
Aug-08 2022 Tk0.035603 Tk0.0356 Tk0.054679 Tk0.054639 - -
Aug-07 2022 Tk0.054636 Tk0.023732 Tk0.054668 Tk0.023734 - -
Aug-06 2022 Tk0.023734 Tk0.023732 Tk0.047469 Tk0.047464 - -
Aug-05 2022 Tk0.047464 Tk0.047464 Tk0.04747 Tk0.047467 - -
Aug-04 2022 Tk0.047468 Tk0.047464 Tk0.047475 Tk0.047472 - -
Aug-03 2022 Tk0.047472 Tk0.047468 Tk0.047475 Tk0.047469 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 230 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.65618 BDT.