Market Cap HK$21.41T 0.33%
Volume 24h HK$1.50T -25.97%
BTC % 50.12% -0.41%
ETH % 16.68% 1.07%
Coins 27.262 +30
Exchanges 885
Last update 42 Seconds ago
MoneyShow MYS

MoneyShow (MYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00003386 HK$0.0000090863 HK$0.00007998 HK$0.00002061 - -
Aug-16 2022 HK$0.00002061 HK$0.000000000491540004629482 HK$0.00234327 HK$0.00234327 - -
Aug-15 2022 HK$0.00234327 HK$0.00234327 HK$0.00234327 HK$0.00234327 - -
Aug-14 2022 HK$0.00234327 HK$0.00234327 HK$0.00234327 HK$0.00234327 - -
Aug-13 2022 HK$0.00234327 HK$0.00234327 HK$0.00234327 HK$0.00234327 - -
Aug-12 2022 HK$0.00234327 HK$0.00234327 HK$0.00234327 HK$0.00234327 - -
Aug-11 2022 HK$0.00234327 HK$0.00234327 HK$0.00234327 HK$0.00234327 - -
Aug-10 2022 HK$0.00234327 HK$0.00234265 HK$0.00234361 HK$0.00234277 - -
Aug-09 2022 HK$0.00234278 HK$0.00234257 HK$0.00234286 HK$0.00234269 - -
Aug-08 2022 HK$0.00234271 HK$0.00234253 HK$0.00359794 HK$0.00359534 - -
Aug-07 2022 HK$0.00359513 HK$0.00156163 HK$0.00359721 HK$0.00156173 - -
Aug-06 2022 HK$0.00156172 HK$0.00156159 HK$0.00312355 HK$0.00312318 - -
Aug-05 2022 HK$0.00312319 HK$0.00312316 HK$0.00312356 HK$0.00312341 - -
Aug-04 2022 HK$0.00312347 HK$0.00312322 HK$0.00312395 HK$0.0031237 - -
Aug-03 2022 HK$0.0031237 HK$0.00312343 HK$0.00312391 HK$0.00312352 - -

Historical and market price analysis of MoneyShow (MYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 230 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80766 HKD.