Cap Mercado MX$45.61T
1.02%
Volumen 24h MX$2.74T
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00007243 | MX$0.00001943 | MX$0.00017107 | MX$0.00004409 | - | - |
Aug-16 2022 | MX$0.00004409 | MX$0.000000001051354665714366 | MX$0.00501202 | MX$0.00501202 | - | - |
Aug-15 2022 | MX$0.00501202 | MX$0.00501202 | MX$0.00501202 | MX$0.00501202 | - | - |
Aug-14 2022 | MX$0.00501202 | MX$0.00501202 | MX$0.00501202 | MX$0.00501202 | - | - |
Aug-13 2022 | MX$0.00501202 | MX$0.00501202 | MX$0.00501202 | MX$0.00501202 | - | - |
Aug-12 2022 | MX$0.00501202 | MX$0.00501202 | MX$0.00501202 | MX$0.00501202 | - | - |
Aug-11 2022 | MX$0.00501202 | MX$0.00501202 | MX$0.00501202 | MX$0.00501202 | - | - |
Aug-10 2022 | MX$0.00501202 | MX$0.00501069 | MX$0.00501275 | MX$0.00501096 | - | - |
Aug-09 2022 | MX$0.00501098 | MX$0.00501053 | MX$0.00501116 | MX$0.00501078 | - | - |
Aug-08 2022 | MX$0.00501082 | MX$0.00501045 | MX$0.00769564 | MX$0.00769008 | - | - |
Aug-07 2022 | MX$0.00768963 | MX$0.00334018 | MX$0.00769408 | MX$0.00334038 | - | - |
Aug-06 2022 | MX$0.00334037 | MX$0.00334009 | MX$0.00668096 | MX$0.00668017 | - | - |
Aug-05 2022 | MX$0.00668019 | MX$0.00668013 | MX$0.00668098 | MX$0.00668066 | - | - |
Aug-04 2022 | MX$0.0066808 | MX$0.00668027 | MX$0.00668182 | MX$0.0066813 | - | - |
Aug-03 2022 | MX$0.00668128 | MX$0.0066807 | MX$0.00668173 | MX$0.0066809 | - | - |
Análisis de precios históricos y de mercado de MoneyShow (MYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 230 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.