Market Cap R45.15T -1.49%
Volume 24h R2.38T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.0980 R1.0963 R1.1021 R1.0992 R449,338,994 -
May-06 2024 R1.0991 R1.0929 R1.1003 R1.0932 R609,075,046 -
May-05 2024 R1.0931 R1.0915 R1.0941 R1.0934 R380,982,593 -
May-04 2024 R1.0933 R1.0924 R1.0947 R1.0936 R388,943,212 -
May-03 2024 R1.0936 R1.0890 R1.1019 R1.0919 R557,938,296 -
May-02 2024 R1.0930 R1.0910 R1.0978 R1.0941 R363,125,669 -
May-01 2024 R1.0933 R1.0793 R1.0948 R1.0821 R654,975,919 -
Apr-30 2024 R1.0820 R1.0816 R1.0934 R1.0902 R835,398,421 -
Apr-29 2024 R1.0899 R1.0789 R1.0905 R1.0806 R880,376,841 -
Apr-28 2024 R1.0811 R1.0802 R1.0827 R1.0806 R398,293,685 -
Apr-27 2024 R1.0807 R1.0797 R1.0827 R1.0815 R435,599,498 -
Apr-26 2024 R1.0818 R1.0736 R1.0840 R1.0785 R445,076,385 -
Apr-25 2024 R1.0776 R1.0745 R1.0909 R1.0857 R504,415,953 -
Apr-24 2024 R1.0854 R1.0849 R1.0960 R1.0936 R808,538,834 -
Apr-23 2024 R1.0943 R1.0827 R1.0947 R1.0839 R444,294,055 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 731 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.