Market Cap AU$3.63T -2.89%
Volume 24h AU$204.90B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.089889 AU$0.08975 AU$0.090227 AU$0.089994 AU$36,785,210 -
May-06 2024 AU$0.089985 AU$0.089471 AU$0.090078 AU$0.089496 AU$49,862,028 -
May-05 2024 AU$0.089489 AU$0.089363 AU$0.089573 AU$0.089513 AU$31,189,202 -
May-04 2024 AU$0.089511 AU$0.089432 AU$0.089621 AU$0.089532 AU$31,840,900 -
May-03 2024 AU$0.089534 AU$0.089154 AU$0.090213 AU$0.08939 AU$45,675,710 -
May-02 2024 AU$0.089481 AU$0.089321 AU$0.089875 AU$0.089575 AU$29,727,342 -
May-01 2024 AU$0.089504 AU$0.088364 AU$0.089628 AU$0.088593 AU$53,619,711 -
Apr-30 2024 AU$0.088584 AU$0.088548 AU$0.089516 AU$0.089256 AU$68,390,028 -
Apr-29 2024 AU$0.089225 AU$0.088324 AU$0.08928 AU$0.088464 AU$72,072,194 -
Apr-28 2024 AU$0.088508 AU$0.088435 AU$0.088643 AU$0.088467 AU$32,606,378 -
Apr-27 2024 AU$0.088478 AU$0.088392 AU$0.088642 AU$0.088541 AU$35,660,424 -
Apr-26 2024 AU$0.088562 AU$0.087896 AU$0.088747 AU$0.088294 AU$36,436,251 -
Apr-25 2024 AU$0.088225 AU$0.087969 AU$0.089306 AU$0.088881 AU$41,294,094 -
Apr-24 2024 AU$0.088862 AU$0.088816 AU$0.089725 AU$0.089528 AU$66,191,164 -
Apr-23 2024 AU$0.089587 AU$0.088637 AU$0.089624 AU$0.088741 AU$36,372,205 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 731 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.