Market Cap Tk264.71T -2.45%
Volume 24h Tk14.16T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk6.494 Tk6.484 Tk6.518 Tk6.501 Tk2,657,618,006 -
May-06 2024 Tk6.501 Tk6.464 Tk6.507 Tk6.465 Tk3,602,377,785 -
May-05 2024 Tk6.465 Tk6.456 Tk6.471 Tk6.467 Tk2,253,323,690 -
May-04 2024 Tk6.466 Tk6.461 Tk6.474 Tk6.468 Tk2,300,406,816 -
May-03 2024 Tk6.468 Tk6.441 Tk6.517 Tk6.458 Tk3,299,929,191 -
May-02 2024 Tk6.464 Tk6.453 Tk6.493 Tk6.471 Tk2,147,708,813 -
May-01 2024 Tk6.466 Tk6.384 Tk6.475 Tk6.400 Tk3,873,858,761 -
Apr-30 2024 Tk6.399 Tk6.397 Tk6.467 Tk6.448 Tk4,940,968,665 -
Apr-29 2024 Tk6.446 Tk6.381 Tk6.450 Tk6.391 Tk5,206,993,783 -
Apr-28 2024 Tk6.394 Tk6.389 Tk6.404 Tk6.391 Tk2,355,710,243 -
Apr-27 2024 Tk6.392 Tk6.386 Tk6.404 Tk6.396 Tk2,576,355,683 -
Apr-26 2024 Tk6.398 Tk6.350 Tk6.411 Tk6.378 Tk2,632,406,787 -
Apr-25 2024 Tk6.374 Tk6.355 Tk6.452 Tk6.421 Tk2,983,370,994 -
Apr-24 2024 Tk6.420 Tk6.416 Tk6.482 Tk6.468 Tk4,782,107,485 -
Apr-23 2024 Tk6.472 Tk6.403 Tk6.475 Tk6.411 Tk2,627,779,689 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 731 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.