Market Cap CA$3.34T -2.12%
Volume 24h CA$176.12B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.081363 CA$0.081238 CA$0.081669 CA$0.081458 CA$33,296,394 -
May-06 2024 CA$0.081451 CA$0.080985 CA$0.081534 CA$0.081007 CA$45,132,968 -
May-05 2024 CA$0.081001 CA$0.080888 CA$0.081077 CA$0.081024 CA$28,231,128 -
May-04 2024 CA$0.081021 CA$0.08095 CA$0.081121 CA$0.081041 CA$28,821,016 -
May-03 2024 CA$0.081042 CA$0.080699 CA$0.081657 CA$0.080912 CA$41,343,693 -
May-02 2024 CA$0.080994 CA$0.08085 CA$0.081351 CA$0.081079 CA$26,907,915 -
May-01 2024 CA$0.081015 CA$0.079983 CA$0.081128 CA$0.080191 CA$48,534,261 -
Apr-30 2024 CA$0.080182 CA$0.08015 CA$0.081026 CA$0.080791 CA$61,903,719 -
Apr-29 2024 CA$0.080763 CA$0.079947 CA$0.080812 CA$0.080074 CA$65,236,658 -
Apr-28 2024 CA$0.080114 CA$0.080047 CA$0.080235 CA$0.080077 CA$29,513,894 -
Apr-27 2024 CA$0.080087 CA$0.080009 CA$0.080235 CA$0.080143 CA$32,278,286 -
Apr-26 2024 CA$0.080163 CA$0.07956 CA$0.08033 CA$0.07992 CA$32,980,531 -
Apr-25 2024 CA$0.079858 CA$0.079626 CA$0.080836 CA$0.080451 CA$37,377,643 -
Apr-24 2024 CA$0.080434 CA$0.080392 CA$0.081215 CA$0.081037 CA$59,913,401 -
Apr-23 2024 CA$0.081091 CA$0.080231 CA$0.081124 CA$0.080325 CA$32,922,560 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 731 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.