Market Cap MX$40.99T -2.1%
Volume 24h MX$2.16T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 15 Seconds ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$1.0019 MX$1.0004 MX$1.0057 MX$1.0031 MX$410,031,406 -
May-06 2024 MX$1.0030 MX$0.9973 MX$1.0040 MX$0.9975 MX$555,793,958 -
May-05 2024 MX$0.9975 MX$0.9961 MX$0.9984 MX$0.9977 MX$347,654,734 -
May-04 2024 MX$0.9977 MX$0.9968 MX$0.9989 MX$0.9979 MX$354,918,969 -
May-03 2024 MX$0.998 MX$0.9937 MX$1.0055 MX$0.9964 MX$509,130,584 -
May-02 2024 MX$0.9974 MX$0.9956 MX$1.0018 MX$0.9984 MX$331,359,911 -
May-01 2024 MX$0.9976 MX$0.984966 MX$0.999 MX$0.98752 MX$597,679,483 -
Apr-30 2024 MX$0.987414 MX$0.987016 MX$0.9978 MX$0.9949 MX$762,318,861 -
Apr-29 2024 MX$0.9945 MX$0.984524 MX$0.9951 MX$0.986086 MX$803,362,627 -
Apr-28 2024 MX$0.986571 MX$0.985755 MX$0.988071 MX$0.986116 MX$363,451,475 -
Apr-27 2024 MX$0.986239 MX$0.985278 MX$0.988068 MX$0.986939 MX$397,493,824 -
Apr-26 2024 MX$0.987176 MX$0.979752 MX$0.989235 MX$0.984185 MX$406,141,686 -
Apr-25 2024 MX$0.983418 MX$0.980566 MX$0.9954 MX$0.9907 MX$460,290,306 -
Apr-24 2024 MX$0.9905 MX$0.989999 MX$1.0001 MX$0.9979 MX$737,808,915 -
Apr-23 2024 MX$0.9986 MX$0.988012 MX$0.999 MX$0.989172 MX$405,427,792 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 731 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.