Market Cap CN¥17.48T -1.84%
Volume 24h CN¥937.04B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.427563 CN¥0.426904 CN¥0.429171 CN¥0.428061 CN¥174,970,994 -
May-06 2024 CN¥0.428023 CN¥0.425575 CN¥0.428462 CN¥0.425693 CN¥237,171,641 -
May-05 2024 CN¥0.425661 CN¥0.425064 CN¥0.42606 CN¥0.425777 CN¥148,353,257 -
May-04 2024 CN¥0.425764 CN¥0.425391 CN¥0.426289 CN¥0.425868 CN¥151,453,093 -
May-03 2024 CN¥0.425874 CN¥0.42407 CN¥0.429106 CN¥0.425192 CN¥217,259,174 -
May-02 2024 CN¥0.425623 CN¥0.424863 CN¥0.427498 CN¥0.42607 CN¥141,399,835 -
May-01 2024 CN¥0.425734 CN¥0.42031 CN¥0.426324 CN¥0.4214 CN¥255,045,277 -
Apr-30 2024 CN¥0.421355 CN¥0.421185 CN¥0.425792 CN¥0.424555 CN¥325,301,153 -
Apr-29 2024 CN¥0.424408 CN¥0.420122 CN¥0.424667 CN¥0.420788 CN¥342,815,588 -
Apr-28 2024 CN¥0.420995 CN¥0.420647 CN¥0.421635 CN¥0.420801 CN¥155,094,134 -
Apr-27 2024 CN¥0.420854 CN¥0.420443 CN¥0.421634 CN¥0.421152 CN¥169,620,884 -
Apr-26 2024 CN¥0.421253 CN¥0.418085 CN¥0.422132 CN¥0.419977 CN¥173,311,150 -
Apr-25 2024 CN¥0.41965 CN¥0.418432 CN¥0.424792 CN¥0.42277 CN¥196,417,765 -
Apr-24 2024 CN¥0.422678 CN¥0.422458 CN¥0.426785 CN¥0.425845 CN¥314,842,126 -
Apr-23 2024 CN¥0.42613 CN¥0.42161 CN¥0.426303 CN¥0.422105 CN¥173,006,513 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 731 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.