Market Cap zł9.67T -1.84%
Volume 24h zł518.72B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.23669 zł0.236326 zł0.237581 zł0.236966 zł96,860,586 -
May-06 2024 zł0.236945 zł0.23559 zł0.237188 zł0.235655 zł131,293,671 -
May-05 2024 zł0.235637 zł0.235307 zł0.235858 zł0.235702 zł82,125,517 -
May-04 2024 zł0.235694 zł0.235488 zł0.235985 zł0.235752 zł83,841,527 -
May-03 2024 zł0.235755 zł0.234757 zł0.237545 zł0.235378 zł120,270,511 -
May-02 2024 zł0.235616 zł0.235196 zł0.236654 zł0.235864 zł78,276,236 -
May-01 2024 zł0.235678 zł0.232675 zł0.236005 zł0.233279 zł141,188,173 -
Apr-30 2024 zł0.233254 zł0.23316 zł0.23571 zł0.235025 zł180,080,478 -
Apr-29 2024 zł0.234944 zł0.232571 zł0.235087 zł0.23294 zł189,776,134 -
Apr-28 2024 zł0.233054 zł0.232862 zł0.233409 zł0.232947 zł85,857,138 -
Apr-27 2024 zł0.232976 zł0.232749 zł0.233408 zł0.233141 zł93,898,868 -
Apr-26 2024 zł0.233198 zł0.231444 zł0.233684 zł0.232491 zł95,941,728 -
Apr-25 2024 zł0.23231 zł0.231636 zł0.235157 zł0.234037 zł108,733,107 -
Apr-24 2024 zł0.233986 zł0.233864 zł0.23626 zł0.23574 zł174,290,561 -
Apr-23 2024 zł0.235897 zł0.233395 zł0.235993 zł0.233669 zł95,773,087 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 731 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.