Market Cap RM11.32T -3.09%
Volume 24h RM634.17B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.28056 RM0.280127 RM0.281615 RM0.280887 RM114,813,064 -
May-06 2024 RM0.280861 RM0.279255 RM0.281149 RM0.279332 RM155,628,097 -
May-05 2024 RM0.279311 RM0.27892 RM0.279573 RM0.279388 RM97,346,946 -
May-04 2024 RM0.279379 RM0.279134 RM0.279724 RM0.279447 RM99,381,008 -
May-03 2024 RM0.279451 RM0.278268 RM0.281572 RM0.279004 RM142,561,866 -
May-02 2024 RM0.279286 RM0.278788 RM0.280517 RM0.27958 RM92,784,226 -
May-01 2024 RM0.279359 RM0.2758 RM0.279747 RM0.276515 RM167,356,480 -
Apr-30 2024 RM0.276486 RM0.276374 RM0.279397 RM0.278586 RM213,457,221 -
Apr-29 2024 RM0.278489 RM0.275677 RM0.278659 RM0.276114 RM224,949,903 -
Apr-28 2024 RM0.27625 RM0.276021 RM0.27667 RM0.276122 RM101,770,198 -
Apr-27 2024 RM0.276157 RM0.275888 RM0.276669 RM0.276353 RM111,302,411 -
Apr-26 2024 RM0.276419 RM0.27434 RM0.276996 RM0.275582 RM113,723,902 -
Apr-25 2024 RM0.275367 RM0.274568 RM0.278741 RM0.277415 RM128,886,080 -
Apr-24 2024 RM0.277354 RM0.27721 RM0.280049 RM0.279432 RM206,594,181 -
Apr-23 2024 RM0.279619 RM0.276653 RM0.279733 RM0.276978 RM113,524,004 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 731 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.