Market Cap CHF2.22T -1.37%
Volume 24h CHF116.05B -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 5 Seconds ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.053782 CHF0.053699 CHF0.053984 CHF0.053845 CHF22,009,247 -
May-06 2024 CHF0.05384 CHF0.053532 CHF0.053895 CHF0.053547 CHF29,833,340 -
May-05 2024 CHF0.053543 CHF0.053468 CHF0.053593 CHF0.053557 CHF18,661,056 -
May-04 2024 CHF0.053556 CHF0.053509 CHF0.053622 CHF0.053569 CHF19,050,978 -
May-03 2024 CHF0.053569 CHF0.053343 CHF0.053976 CHF0.053484 CHF27,328,591 -
May-02 2024 CHF0.053538 CHF0.053442 CHF0.053774 CHF0.053594 CHF17,786,399 -
May-01 2024 CHF0.053552 CHF0.05287 CHF0.053626 CHF0.053007 CHF32,081,629 -
Apr-30 2024 CHF0.053001 CHF0.05298 CHF0.053559 CHF0.053403 CHF40,918,973 -
Apr-29 2024 CHF0.053385 CHF0.052846 CHF0.053418 CHF0.05293 CHF43,122,078 -
Apr-28 2024 CHF0.052956 CHF0.052912 CHF0.053036 CHF0.052931 CHF19,508,977 -
Apr-27 2024 CHF0.052938 CHF0.052886 CHF0.053036 CHF0.052975 CHF21,336,267 -
Apr-26 2024 CHF0.052988 CHF0.05259 CHF0.053099 CHF0.052828 CHF21,800,458 -
Apr-25 2024 CHF0.052786 CHF0.052633 CHF0.053433 CHF0.053179 CHF24,706,993 -
Apr-24 2024 CHF0.053167 CHF0.05314 CHF0.053684 CHF0.053566 CHF39,603,353 -
Apr-23 2024 CHF0.053602 CHF0.053033 CHF0.053623 CHF0.053095 CHF21,762,139 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 731 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.