Market Cap NZ$4.03T -2%
Volume 24h NZ$215.58B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.098745 NZ$0.098593 NZ$0.099116 NZ$0.09886 NZ$40,409,357 -
May-06 2024 NZ$0.098851 NZ$0.098286 NZ$0.098952 NZ$0.098313 NZ$54,774,527 -
May-05 2024 NZ$0.098306 NZ$0.098168 NZ$0.098398 NZ$0.098332 NZ$34,262,020 -
May-04 2024 NZ$0.098329 NZ$0.098243 NZ$0.098451 NZ$0.098353 NZ$34,977,924 -
May-03 2024 NZ$0.098355 NZ$0.097938 NZ$0.099101 NZ$0.098197 NZ$50,175,765 -
May-02 2024 NZ$0.098297 NZ$0.098121 NZ$0.09873 NZ$0.0984 NZ$32,656,135 -
May-01 2024 NZ$0.098322 NZ$0.09707 NZ$0.098459 NZ$0.097321 NZ$58,902,423 -
Apr-30 2024 NZ$0.097311 NZ$0.097272 NZ$0.098336 NZ$0.09805 NZ$75,127,940 -
Apr-29 2024 NZ$0.098016 NZ$0.097026 NZ$0.098076 NZ$0.09718 NZ$79,172,879 -
Apr-28 2024 NZ$0.097228 NZ$0.097148 NZ$0.097376 NZ$0.097183 NZ$35,818,818 -
Apr-27 2024 NZ$0.097195 NZ$0.097101 NZ$0.097376 NZ$0.097264 NZ$39,173,755 -
Apr-26 2024 NZ$0.097288 NZ$0.096556 NZ$0.097491 NZ$0.096993 NZ$40,026,018 -
Apr-25 2024 NZ$0.096917 NZ$0.096636 NZ$0.098105 NZ$0.097638 NZ$45,362,465 -
Apr-24 2024 NZ$0.097617 NZ$0.097566 NZ$0.098565 NZ$0.098348 NZ$72,712,439 -
Apr-23 2024 NZ$0.098414 NZ$0.09737 NZ$0.098454 NZ$0.097484 NZ$39,955,662 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 731 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.