Market Cap HK$18.71T -2.3%
Volume 24h HK$1.02T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.462422 HK$0.46171 HK$0.464161 HK$0.462961 HK$189,236,382 -
May-06 2024 HK$0.46292 HK$0.460272 HK$0.463394 HK$0.460399 HK$256,508,247 -
May-05 2024 HK$0.460365 HK$0.45972 HK$0.460797 HK$0.460491 HK$160,448,500 -
May-04 2024 HK$0.460476 HK$0.460073 HK$0.461045 HK$0.460589 HK$163,801,066 -
May-03 2024 HK$0.460595 HK$0.458645 HK$0.464091 HK$0.459858 HK$234,972,317 -
May-02 2024 HK$0.460324 HK$0.459502 HK$0.462352 HK$0.460808 HK$152,928,165 -
May-01 2024 HK$0.460444 HK$0.454578 HK$0.461083 HK$0.455757 HK$275,839,121 -
Apr-30 2024 HK$0.455708 HK$0.455524 HK$0.460507 HK$0.459169 HK$351,822,959 -
Apr-29 2024 HK$0.45901 HK$0.454374 HK$0.45929 HK$0.455095 HK$370,765,347 -
Apr-28 2024 HK$0.455319 HK$0.454942 HK$0.456011 HK$0.455109 HK$167,738,961 -
Apr-27 2024 HK$0.455166 HK$0.454722 HK$0.45601 HK$0.455489 HK$183,450,077 -
Apr-26 2024 HK$0.455598 HK$0.452172 HK$0.456548 HK$0.454218 HK$187,441,210 -
Apr-25 2024 HK$0.453864 HK$0.452547 HK$0.459425 HK$0.457239 HK$212,431,708 -
Apr-24 2024 HK$0.457139 HK$0.456901 HK$0.461581 HK$0.460565 HK$340,511,208 -
Apr-23 2024 HK$0.460872 HK$0.455984 HK$0.46106 HK$0.456519 HK$187,111,736 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 731 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.