Market Cap NZ$4.19T 0.14%
Volume 24h NZ$189.64B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
Monero Original XMO

Monero Original (XMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-04 2019 NZ$0.763081 NZ$0.763081 NZ$0.763081 NZ$0.763081 - -
Feb-03 2019 NZ$0.763081 NZ$0.763081 NZ$0.763081 NZ$0.763081 - -
Feb-02 2019 NZ$0.763081 NZ$0.74274 NZ$0.763081 NZ$0.745515 - -
Feb-01 2019 NZ$0.74648 NZ$0.735089 NZ$0.749253 NZ$0.738743 NZ$32 -
Jan-31 2019 NZ$0.738868 NZ$0.737648 NZ$0.758625 NZ$0.751592 NZ$853 -
Jan-30 2019 NZ$0.751668 NZ$0.74217 NZ$0.761085 NZ$0.742822 NZ$1 -
Jan-29 2019 NZ$0.742995 NZ$0.742137 NZ$0.767972 NZ$0.745556 NZ$56 -
Jan-28 2019 NZ$0.745791 NZ$0.743495 NZ$0.76458 NZ$0.757281 NZ$529 -
Jan-27 2019 NZ$0.757539 NZ$0.739533 NZ$0.766446 NZ$0.758019 NZ$27 -
Jan-26 2019 NZ$0.757466 NZ$0.751991 NZ$0.76749 NZ$0.75854 NZ$16 -
Jan-25 2019 NZ$0.758593 NZ$0.752923 NZ$0.763929 NZ$0.760787 NZ$50 -
Jan-24 2019 NZ$0.75962 NZ$0.739189 NZ$0.766751 NZ$0.744567 NZ$287 -
Jan-23 2019 NZ$0.744305 NZ$0.697907 NZ$0.763866 NZ$0.699379 NZ$639 -
Jan-22 2019 NZ$0.699322 NZ$0.689246 NZ$0.715071 NZ$0.712743 NZ$318 -
Jan-21 2019 NZ$0.712658 NZ$0.694135 NZ$0.730045 NZ$0.701577 NZ$29 -

Historical and market price analysis of Monero Original (XMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.