Market Cap HK$19.50T 1.81%
Volume 24h HK$832.33B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Monero Original XMO

Monero Original (XMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-04 2019 HK$3.5477 HK$3.5477 HK$3.5477 HK$3.5477 - -
Feb-03 2019 HK$3.5477 HK$3.5477 HK$3.5477 HK$3.5477 - -
Feb-02 2019 HK$3.5477 HK$3.4531 HK$3.5477 HK$3.4660 - -
Feb-01 2019 HK$3.4705 HK$3.4176 HK$3.4834 HK$3.4345 HK$150 -
Jan-31 2019 HK$3.4351 HK$3.4295 HK$3.5270 HK$3.4943 HK$3,967 -
Jan-30 2019 HK$3.4946 HK$3.4505 HK$3.5384 HK$3.4535 HK$3 -
Jan-29 2019 HK$3.4543 HK$3.4503 HK$3.5704 HK$3.4662 HK$262 -
Jan-28 2019 HK$3.4673 HK$3.4566 HK$3.5547 HK$3.5207 HK$2,460 -
Jan-27 2019 HK$3.5219 HK$3.4382 HK$3.5633 HK$3.5242 HK$128 -
Jan-26 2019 HK$3.5216 HK$3.4961 HK$3.5682 HK$3.5266 HK$75 -
Jan-25 2019 HK$3.5268 HK$3.5005 HK$3.5516 HK$3.5370 HK$232 -
Jan-24 2019 HK$3.5316 HK$3.4366 HK$3.5648 HK$3.4616 HK$1,336 -
Jan-23 2019 HK$3.4604 HK$3.2447 HK$3.5514 HK$3.2515 HK$2,973 -
Jan-22 2019 HK$3.2513 HK$3.2044 HK$3.3245 HK$3.3137 HK$1,478 -
Jan-21 2019 HK$3.3133 HK$3.2272 HK$3.3941 HK$3.2618 HK$137 -

Historical and market price analysis of Monero Original (XMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.