Market Cap RM11.98T 2.47%
Volume 24h RM502.31B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Monero Original XMO

Monero Original (XMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-04 2019 RM2.1615 RM2.1615 RM2.1615 RM2.1615 - -
Feb-03 2019 RM2.1615 RM2.1615 RM2.1615 RM2.1615 - -
Feb-02 2019 RM2.1615 RM2.1038 RM2.1615 RM2.1117 - -
Feb-01 2019 RM2.1144 RM2.0822 RM2.1223 RM2.0925 RM92 -
Jan-31 2019 RM2.0929 RM2.0894 RM2.1488 RM2.1289 RM2,417 -
Jan-30 2019 RM2.1291 RM2.1022 RM2.1558 RM2.1041 RM2 -
Jan-29 2019 RM2.1046 RM2.1021 RM2.1753 RM2.1118 RM160 -
Jan-28 2019 RM2.1125 RM2.1060 RM2.1657 RM2.1450 RM1,499 -
Jan-27 2019 RM2.1458 RM2.0948 RM2.1710 RM2.1471 RM78 -
Jan-26 2019 RM2.1455 RM2.1300 RM2.1739 RM2.1486 RM46 -
Jan-25 2019 RM2.1487 RM2.1327 RM2.1639 RM2.1550 RM141 -
Jan-24 2019 RM2.1516 RM2.0938 RM2.1718 RM2.1090 RM814 -
Jan-23 2019 RM2.1083 RM1.9768 RM2.1637 RM1.9810 RM1,811 -
Jan-22 2019 RM1.9809 RM1.9523 RM2.0255 RM2.0189 RM900 -
Jan-21 2019 RM2.0186 RM1.9662 RM2.0679 RM1.9872 RM83 -

Historical and market price analysis of Monero Original (XMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.